24H 最高$0.002067
24H 最低$0.00198
今日开盘$0.002009
24H 成交量$9.26万
流通市值$1,434.35万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.007 | $7.25 | $6.85 | $4,308.33万 | $43.34亿 | 2.10% |
| 121 |
SSonic
|
$0.03981 | $0.0428 | $0.03965 | $187.03万 | $1.64亿 | -4.49% |
| 204 |
LITEBLITEB
|
$844.03 | $848.82 | $806.59 | $83.58万 | — | 3.14% |
| 143 |
LDOLido DAO
|
$0.3343 | $0.3425 | $0.3272 | $137.10万 | $2.76亿 | 0.94% |
| 281 |
KITEKite
|
$0.1131 | $0.1138 | $0.1075 | $55.02万 | $2.63亿 | 3.29% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$64.88 | $67.52 | $63.29 | $1,326.02万 | $3,917.27万 | -2.07% |
| 387 |
SOMISomnia
|
$0.1921 | $0.201 | $0.1806 | $35.63万 | $2,937.55万 | 4.12% |
| 690 |
SKUUBSKUUB
|
$17.3 | $17.90 | $16.37 | $1.49万 | — | -2.43% |
| 3 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.98亿 | $715.33亿 | -0.05% |
| 27 |
LSK应用链
|
$0.2922 | $0.3189 | $0.1988 | $1,701.82万 | $4,557.18万 | 36.61% |
| 553 |
ASMLBASMLB
|
$1573.41 | $1,603.56 | $1,537.78 | $16.11万 | — | -1.50% |
| 20 |
ZROLayerZero
|
$1.73 | $1.78 | $1.66 | $1,965.89万 | $7.00亿 | 2.13% |
| 207 |
ZKZKsync
|
$0.01032 | $0.01065 | $0.01001 | $82.41万 | $1.13亿 | 0.00% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$133.78 | $134.64 | $127.51 | $1,278.92万 | $4,859.50万 | 4.39% |
| 300 |
WWormhole
|
$0.01138 | $0.01173 | $0.0111 | $50.58万 | $7,628.93万 | 2.43% |
| 224 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 669 |
JOEJoe Coin
|
$0.0285 | $0.0286 | $0.0273 | $3.95万 | $592.63万 | 2.89% |
| 288 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.39 | $99.26 | $97.64 | $53.72万 | $901.75万 | 0.02% |
| 122 |
CAKEPancakeSwap
|
$1.942 | $1.96 | $1.85 | $186.99万 | $6.46亿 | 4.63% |
| 137 |
ETHFIEther.fi
|
$0.6248 | $0.6332 | $0.5843 | $149.92万 | $6.00亿 | 4.82% |
相关站点
共 40 个
Reserve Rights - 比特币
Stacks - BTC行情
Tether Gold - 比特币
Celo - 数字货币市值
World Liberty - 币种排行
Avalanche - 加密货币行情
Arbitrum - 币种排行
Tokamak - 比特币行情
Bubblemaps - BTC行情
Celo - BTC行情
Prom - 比特币
THORChain - 比特币
Reserve Rights - 以太坊ETH价格
EUR - 以太坊ETH价格
Gitcoin - BTC行情
KernelDAO - 以太坊ETH价格
USDC - 数字货币市值
Celo - 比特币
Gram - 币种排行
Worldcoin - 数字货币市值
Shiba Inu - 比特币行情
EUR - 加密货币行情
EigenCloud - 数字货币市值
Filecoin - 加密货币行情
Aptos - 比特币
莱特币 - BTC行情
United Stables - 比特币行情
Filecoin - 数字货币市值
Aptos - 数字货币市值
Sophon - BTC行情
KernelDAO - 以太坊ETH价格
Starknet - 以太坊ETH价格
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Gitcoin - 数字货币市值
Bubblemaps - BTC行情
POL - 加密货币行情
大零币 - 数字货币市值
Bittensor - 数字货币市值
Aster - 加密货币行情