24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$270.57万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.152 | $7.40 | $7.02 | $4,128.77万 | $43.83亿 | 0.39% |
| 248 |
SSonic
|
$0.03971 | $0.04038 | $0.03963 | $51.32万 | $1.57亿 | -1.05% |
| 566 |
LITEBLITEB
|
$848.97 | $852.57 | $844.33 | $8.71万 | — | 0.48% |
| 125 |
LDOLido DAO
|
$0.3412 | $0.3519 | $0.331 | $125.00万 | $2.81亿 | 1.43% |
| 92 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $188.23万 | $2.73亿 | 6.05% |
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$66.07 | $66.36 | $64.77 | $335.63万 | $3,888.71万 | 2.01% |
| 517 |
SOMISomnia
|
$0.1858 | $0.1941 | $0.184 | $12.49万 | $3,104.92万 | -4.18% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $717.39亿 | -0.02% |
| 23 |
LSK应用链
|
$0.2059 | $0.2872 | $0.2049 | $1,332.96万 | $6,489.87万 | -25.51% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,710.43 | — | 0.15% |
| 39 |
ZROLayerZero
|
$1.87 | $1.93 | $1.77 | $608.30万 | $7.20亿 | 5.41% |
| 277 |
ZKZKsync
|
$0.01037 | $0.01062 | $0.01034 | $45.32万 | $1.17亿 | -0.77% |
| 67 |
MSTRBStrategy (bStocks Tokenized St
|
$134.5 | $135.30 | $133.12 | $276.54万 | $4,881.08万 | 0.33% |
| 355 |
WWormhole
|
$0.01132 | $0.01161 | $0.0113 | $29.83万 | $7,742.97万 | -1.14% |
| 188 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 620 |
JOEJoe Coin
|
$0.0285 | $0.0291 | $0.0282 | $3.64万 | $604.24万 | -0.35% |
| 370 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.95 | $98.96 | $98.34 | $28.00万 | $896.44万 | 0.57% |
| 82 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $218.92万 | $6.72亿 | -1.84% |
| 196 |
ETHFIEther.fi
|
$0.6155 | $0.6376 | $0.6132 | $72.74万 | $6.36亿 | -3.42% |
相关站点
共 40 个
Ethena - 币种排行
Amp - 比特币行情
EigenCloud - 币种排行
NFP - 数字货币市值
Ethena - 比特币
Zama - 比特币行情
Gram - 加密货币行情
瑞波币 - 币种排行
RWUSD - BTC行情
Injective - 比特币
EigenCloud - BTC行情
Origin Token - 加密货币行情
Gram - 比特币行情
比特币
波场 - 比特币
Hedera - 比特币行情
比特现金 - 数字货币市值
EUR - 加密货币行情
比特现金 - 加密货币行情
Plasma - 数字货币市值
Pepe - 比特币行情
狗币 - 数字货币市值
Arbitrum - 加密货币行情
Pudgy Penguins - BTC行情
SuperVerse - 比特币行情
Cosmos Hub - 比特币行情
Chainlink - 以太坊ETH价格
EigenCloud - 币种排行
Bittensor - 币种排行
Sophon - BTC行情
Origin Token - 比特币行情
Bittensor - 数字货币市值
Pudgy Penguins - 比特币
zkPass - 以太坊ETH价格
DODO - BTC行情
Holo - 以太坊ETH价格
MarsCoin - 币种排行
Celestia - 比特币行情
Solv Protocol - BTC行情
Aave - 加密货币行情