24H 最高$0.01683
24H 最低$0.01633
今日开盘$0.01672
24H 成交量$16.37万
流通市值$1,688.05万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.165 | $7.40 | $7.02 | $4,189.33万 | $43.83亿 | 0.48% |
| 221 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $58.48万 | $1.57亿 | -1.05% |
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.81万 | — | 0.42% |
| 126 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $122.07万 | $2.81亿 | 1.80% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.55万 | $2.73亿 | 5.64% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$65.87 | $66.36 | $65.07 | $365.30万 | $3,888.71万 | 1.04% |
| 515 |
SOMISomnia
|
$0.1842 | $0.1905 | $0.182 | $12.66万 | $3,104.92万 | -2.69% |
| 660 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.23 | $1.17万 | — | 4.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $717.39亿 | -0.02% |
| 28 |
LSK应用链
|
$0.208 | $0.2559 | $0.2011 | $1,001.02万 | $6,489.87万 | -15.65% |
| 662 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.15% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $630.84万 | $7.20亿 | -1.05% |
| 275 |
ZKZKsync
|
$0.01037 | $0.01062 | $0.01022 | $42.71万 | $1.17亿 | -1.24% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$134.09 | $135.30 | $133.12 | $335.01万 | $4,881.08万 | 0.54% |
| 361 |
WWormhole
|
$0.0113 | $0.01161 | $0.01117 | $29.27万 | $7,742.97万 | -1.57% |
| 180 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 628 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $604.24万 | -1.05% |
| 382 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.99 | $99.00 | $98.38 | $26.56万 | $896.44万 | 0.55% |
| 75 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $234.09万 | $6.72亿 | -1.09% |
| 183 |
ETHFIEther.fi
|
$0.612 | $0.6366 | $0.6037 | $74.96万 | $6.36亿 | -2.46% |
相关站点
共 40 个
以太坊 - 比特币行情
Vanar - BTC行情
Ethena - 比特币
EUR - 数字货币市值
Tether Gold - 比特币行情
Plume - 比特币
Hyperliquid - 币种排行
Tether Gold - 比特币
BEAMX - 加密货币行情
Pump.fun - 币种排行
EUR - 数字货币市值
Internet - 币种排行
Ondo - 比特币
PAX Gold - 比特币
Chainlink - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aerodrome - BTC行情
Initia - 比特币
Starknet - BTC行情
Stacks - 加密货币行情
Gitcoin - 以太坊ETH价格
Powerledger - 数字货币市值
MarsCoin - 加密货币行情
Initia - 加密货币行情
BEAMX - 币种排行
COTI - 以太坊ETH价格
Gram - 币种排行
Starknet - 币种排行
Pudgy Penguins - 比特币
Artificial - 加密货币行情
RWUSD - 币种排行
EUR - BTC行情
Midnight - 加密货币行情
Aptos - BTC行情
First Digital - 加密货币行情
THORChain - 加密货币行情
MarsCoin - BTC行情
比特币 - BTC行情
Tokamak - 数字货币市值
EUR - 比特币行情