24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09082
24H 成交量$83.04万
流通市值$3.23亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.114 | $7.40 | $7.02 | $4,261.71万 | $43.83亿 | -0.41% |
| 231 |
SSonic
|
$0.03952 | $0.04038 | $0.03942 | $55.72万 | $1.57亿 | -1.18% |
| 563 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.18万 | — | 0.46% |
| 125 |
LDOLido DAO
|
$0.339 | $0.3519 | $0.331 | $126.39万 | $2.81亿 | 0.83% |
| 89 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $190.59万 | $2.73亿 | 5.41% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$65.98 | $66.36 | $64.81 | $345.64万 | $3,888.71万 | 1.46% |
| 508 |
SOMISomnia
|
$0.1836 | $0.1931 | $0.1836 | $13.19万 | $3,104.92万 | -4.77% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $717.39亿 | -0.02% |
| 23 |
LSK应用链
|
$0.2025 | $0.2872 | $0.2013 | $1,305.88万 | $6,489.87万 | -28.70% |
| 663 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,575.54 | $1.05万 | — | 0.06% |
| 38 |
ZROLayerZero
|
$1.822 | $1.93 | $1.77 | $640.19万 | $7.20亿 | 2.02% |
| 269 |
ZKZKsync
|
$0.01031 | $0.01062 | $0.01026 | $46.12万 | $1.17亿 | -1.81% |
| 61 |
MSTRBStrategy (bStocks Tokenized St
|
$134.19 | $135.30 | $133.12 | $312.63万 | $4,881.08万 | 0.21% |
| 349 |
WWormhole
|
$0.01126 | $0.01161 | $0.01123 | $31.13万 | $7,742.97万 | -2.09% |
| 183 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 620 |
JOEJoe Coin
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $604.24万 | -1.05% |
| 378 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.95 | $99.00 | $98.38 | $26.92万 | $896.44万 | 0.53% |
| 74 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.91 | $236.58万 | $6.72亿 | -2.25% |
| 197 |
ETHFIEther.fi
|
$0.6098 | $0.6366 | $0.608 | $70.74万 | $6.36亿 | -3.59% |
相关站点
共 40 个
Sui - 比特币行情
Worldcoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Vanar - BTC行情
Aave - 加密货币行情
Tokamak - 比特币行情
COTI - 加密货币行情
PAX Gold - 加密货币行情
DODO - 比特币
COTI - BTC行情
Aerodrome - 以太坊ETH价格
Bittensor - 以太坊ETH价格
CoW Protocol - 比特币行情
Nillion - 加密货币行情
MarsCoin - 以太坊ETH价格
THORChain - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Origin Token - 比特币
Morpho - 比特币
EigenCloud - 加密货币行情
比特现金 - 以太坊ETH价格
恒星币 - 数字货币市值
恒星币 - 币种排行
USDC - 比特币行情
zkPass - 数字货币市值
莱特币 - 以太坊ETH价格
达世币 - 加密货币行情
Holo - 比特币行情
Artificial - 比特币
United Stables - 数字货币市值
Amp - 比特币行情
LayerZero - 比特币行情
达世币 - 加密货币行情
NFP - 币种排行
Ethena - BTC行情
PancakeSwap - 比特币行情
Starknet - 数字货币市值
LayerZero - BTC行情
zkPass - 比特币
牛来 - 比特币