24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2367
24H 成交量$14.10万
流通市值$3,550.87万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.163 | $7.40 | $7.02 | $4,208.25万 | $43.83亿 | 0.45% |
| 220 |
SSonic
|
$0.0394 | $0.04038 | $0.03922 | $58.99万 | $1.57亿 | -1.23% |
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.85万 | — | 0.34% |
| 127 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $121.93万 | $2.81亿 | 1.83% |
| 89 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $194.28万 | $2.73亿 | 5.38% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$65.86 | $66.36 | $65.07 | $362.79万 | $3,888.71万 | 1.09% |
| 514 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.78万 | $3,104.92万 | -2.95% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.20万 | — | 3.99% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $717.39亿 | -0.02% |
| 28 |
LSK应用链
|
$0.2065 | $0.2559 | $0.2011 | $1,007.48万 | $6,489.87万 | -15.95% |
| 664 |
ASMLBASMLB
|
$1577.57 | $1,584.82 | $1,575.54 | $1.04万 | — | 0.03% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $637.26万 | $7.20亿 | -0.22% |
| 274 |
ZKZKsync
|
$0.01034 | $0.01062 | $0.01022 | $43.05万 | $1.17亿 | -1.15% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$134.06 | $135.30 | $133.12 | $335.17万 | $4,881.08万 | 0.42% |
| 350 |
WWormhole
|
$0.01128 | $0.01161 | $0.01117 | $30.42万 | $7,742.97万 | -1.40% |
| 181 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 627 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.29万 | $604.24万 | -1.05% |
| 384 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.97 | $99.00 | $98.38 | $26.59万 | $896.44万 | 0.54% |
| 75 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $234.96万 | $6.72亿 | -1.14% |
| 185 |
ETHFIEther.fi
|
$0.6118 | $0.6366 | $0.6037 | $74.37万 | $6.36亿 | -2.47% |
相关站点
共 40 个
EigenCloud - 加密货币行情
COTI - BTC行情
BEAMX - 比特币
NEAR Protocol - BTC行情
PAX Gold - 币种排行
THORChain - 比特币
Stacks - 以太坊ETH价格
Gravity - 比特币行情
Aster - 比特币行情
Quant - 以太坊ETH价格
Plasma - BTC行情
Caldera - 比特币行情
瑞波币 - 币种排行
Plasma - 比特币
Worldcoin - 比特币
达世币 - 币种排行
应用链 - 比特币
Artificial - 币种排行
瑞波币 - 数字货币市值
Artificial - 以太坊ETH价格
Solana - 加密货币行情
SuperVerse - 比特币行情
比特币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Zama - 数字货币市值
牛来 - 比特币行情
Solana - 数字货币市值
Plasma - 比特币
Caldera - 比特币行情
Hedera - 比特币
艾达币 - 比特币行情
Official Trump - 比特币
Tether Gold - 以太坊ETH价格
USD1 - 加密货币行情
Gitcoin - BTC行情
RWUSD - 数字货币市值
CoW Protocol - BTC行情
Pepe - 数字货币市值
Solv Protocol - 比特币行情
币安币 - 比特币行情