24H 最高$0.03512
24H 最低$0.03376
今日开盘$0.03477
24H 成交量$14.44万
流通市值$1,704.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.031569
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.165 | $7.40 | $7.02 | $4,189.33万 | $43.83亿 | 0.48% |
| 221 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $58.48万 | $1.57亿 | -1.05% |
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.81万 | — | 0.42% |
| 126 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $122.07万 | $2.81亿 | 1.80% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.55万 | $2.73亿 | 5.64% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$65.87 | $66.36 | $65.07 | $365.30万 | $3,888.71万 | 1.04% |
| 515 |
SOMISomnia
|
$0.1842 | $0.1905 | $0.182 | $12.66万 | $3,104.92万 | -2.69% |
| 660 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.23 | $1.17万 | — | 4.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $717.39亿 | -0.02% |
| 28 |
LSK应用链
|
$0.208 | $0.2559 | $0.2011 | $1,001.02万 | $6,489.87万 | -15.65% |
| 662 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.15% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $630.84万 | $7.20亿 | -1.05% |
| 275 |
ZKZKsync
|
$0.01037 | $0.01062 | $0.01022 | $42.71万 | $1.17亿 | -1.24% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$134.09 | $135.30 | $133.12 | $335.01万 | $4,881.08万 | 0.54% |
| 361 |
WWormhole
|
$0.0113 | $0.01161 | $0.01117 | $29.27万 | $7,742.97万 | -1.57% |
| 180 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 628 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $604.24万 | -1.05% |
| 382 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.99 | $99.00 | $98.38 | $26.56万 | $896.44万 | 0.55% |
| 75 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $234.09万 | $6.72亿 | -1.09% |
| 183 |
ETHFIEther.fi
|
$0.612 | $0.6366 | $0.6037 | $74.96万 | $6.36亿 | -2.46% |
相关站点
共 40 个
Cosmos Hub - 以太坊ETH价格
大零币 - 币种排行
波场 - 加密货币行情
Quant - 加密货币行情
艾达币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bio Protocol - 比特币行情
Ripple USD - BTC行情
Bio Protocol - 数字货币市值
Reserve Rights - 数字货币市值
Kite - BTC行情
Pepe - 加密货币行情
Plume - BTC行情
Plasma - 币种排行
币安币 - 加密货币行情
Tether Gold - BTC行情
Nillion - 比特币
Aster - 数字货币市值
Worldcoin - 加密货币行情
Prom - BTC行情
Hashflow - 数字货币市值
艾达币 - 加密货币行情
Aerodrome - 数字货币市值
莱特币 - 加密货币行情
Plasma - 加密货币行情
Pepe - 数字货币市值
Sophon - 以太坊ETH价格
THORChain - 比特币
Nillion - 数字货币市值
Celestia - 比特币
Starknet - BTC行情
Plasma - BTC行情
Bittensor - 数字货币市值
Plume - 币种排行
Bittensor - BTC行情
Gitcoin - 数字货币市值
Filecoin - 数字货币市值
Avalanche - 数字货币市值
Bittensor - 以太坊ETH价格
Uniswap - 比特币行情