Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$399.21
-0.09%
≈ ￥2634.79
(-$0.34)
更新于 2026-11-02 04:15:01
24H 最高$401.37
24H 最低$398.84
今日开盘$399.55
24H 成交量$39.50万
流通市值$2,362.85万
24H 涨跌额(-$0.34)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.121 | $7.40 | $7.02 | $4,275.68万 | $43.83亿 | -0.03% |
| 219 |
SSonic
|
$0.03932 | $0.04038 | $0.03922 | $59.46万 | $1.57亿 | -1.08% |
| 558 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.66万 | — | 0.31% |
| 126 |
LDOLido DAO
|
$0.3381 | $0.3519 | $0.331 | $123.96万 | $2.81亿 | 1.56% |
| 88 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.55万 | $2.73亿 | 5.56% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$65.86 | $66.36 | $65.00 | $351.69万 | $3,888.71万 | 1.26% |
| 514 |
SOMISomnia
|
$0.1825 | $0.1906 | $0.182 | $12.96万 | $3,104.92万 | -4.05% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $717.39亿 | -0.02% |
| 27 |
LSK应用链
|
$0.2049 | $0.2559 | $0.2011 | $1,058.35万 | $6,489.87万 | -15.47% |
| 664 |
ASMLBASMLB
|
$1576.24 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.14% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $635.36万 | $7.20亿 | 0.22% |
| 273 |
ZKZKsync
|
$0.01032 | $0.01062 | $0.01022 | $43.84万 | $1.17亿 | -1.15% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$133.71 | $135.30 | $133.12 | $323.80万 | $4,881.08万 | 0.07% |
| 345 |
WWormhole
|
$0.01125 | $0.01161 | $0.01117 | $31.25万 | $7,742.97万 | -1.40% |
| 181 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 626 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $604.24万 | -0.70% |
| 384 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.96 | $99.00 | $98.38 | $26.65万 | $896.44万 | 0.53% |
| 77 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $232.17万 | $6.72亿 | -1.50% |
| 183 |
ETHFIEther.fi
|
$0.6097 | $0.6366 | $0.6037 | $75.59万 | $6.36亿 | -3.21% |
相关站点
共 40 个
Aptos - 加密货币行情
Reserve Rights - 加密货币行情
Stacks - 以太坊ETH价格
莱特币 - 加密货币行情
以太坊 - 加密货币行情
Stacks - 比特币
瑞波币 - 加密货币行情
Celo - 比特币
World Liberty - 以太坊ETH价格
Ethena - 比特币行情
Kite - 加密货币行情
Hemi - 加密货币行情
大零币 - BTC行情
狗币 - 以太坊ETH价格
Filecoin - 比特币
狗币 - 加密货币行情
以太坊 - BTC行情
Ethena - 币种排行
币安币 - 数字货币市值
BEAMX - 以太坊ETH价格
Hyperliquid - 比特币
Aerodrome - 币种排行
Pump.fun - BTC行情
First Digital - BTC行情
RWUSD - 数字货币市值
瑞波币 - 币种排行
RWUSD - 比特币
Pump.fun - BTC行情
Worldcoin - 币种排行
Injective - 币种排行
Ripple USD - 数字货币市值
Aster - 币种排行
Reserve Rights - BTC行情
Zama - 比特币
NEAR Protocol - 以太坊ETH价格
Aave - 币种排行
Plasma - 数字货币市值
Powerledger - 比特币
Aptos - 币种排行
Sui - BTC行情