Advanced Micro Devices (bStock
AMDB · 美元计价
$507.48
-1.12%
≈ ￥3349.37
(-$5.73)
更新于 2026-10-31 23:20:02
24H 最高$515.66
24H 最低$493.23
今日开盘$513.21
24H 成交量$91.67万
流通市值$1,051.59万
24H 涨跌额(-$5.73)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.043 | $7.25 | $6.85 | $3,934.57万 | $43.34亿 | -1.26% |
| 122 |
SSonic
|
$0.0402 | $0.04267 | $0.03965 | $181.47万 | $1.64亿 | -5.79% |
| 239 |
LITEBLITEB
|
$844.42 | $848.82 | $812.82 | $66.73万 | — | 1.49% |
| 159 |
LDOLido DAO
|
$0.3363 | $0.3425 | $0.3272 | $113.83万 | $2.76亿 | -0.88% |
| 252 |
KITEKite
|
$0.1152 | $0.1161 | $0.1075 | $63.43万 | $2.63亿 | 3.23% |
| 38 |
INTCBIntel (bStocks Tokenized Stock
|
$65.12 | $66.48 | $63.29 | $1,036.92万 | $3,917.27万 | -1.60% |
| 396 |
SOMISomnia
|
$0.1939 | $0.201 | $0.1806 | $34.00万 | $2,937.55万 | 4.14% |
| 689 |
SKUUBSKUUB
|
$17.47 | $17.61 | $16.37 | $1.37万 | — | -0.80% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.63亿 | $715.33亿 | -0.05% |
| 21 |
LSK应用链
|
$0.3042 | $0.3189 | $0.2024 | $1,817.60万 | $4,557.18万 | 47.46% |
| 545 |
ASMLBASMLB
|
$1574.49 | $1,590.12 | $1,537.78 | $16.07万 | — | -0.98% |
| 18 |
ZROLayerZero
|
$1.775 | $1.78 | $1.66 | $1,901.52万 | $7.00亿 | 0.40% |
| 176 |
ZKZKsync
|
$0.01064 | $0.0109 | $0.01001 | $95.81万 | $1.13亿 | 2.21% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$133.53 | $134.64 | $128.24 | $1,114.58万 | $4,859.50万 | 0.41% |
| 311 |
WWormhole
|
$0.01143 | $0.01173 | $0.0112 | $47.41万 | $7,628.93万 | -0.35% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 667 |
JOEJoe Coin
|
$0.0287 | $0.0288 | $0.0273 | $3.84万 | $592.63万 | 1.41% |
| 325 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.41 | $99.22 | $97.64 | $44.36万 | $901.75万 | -0.63% |
| 121 |
CAKEPancakeSwap
|
$1.946 | $1.96 | $1.85 | $182.01万 | $6.46亿 | 3.13% |
| 139 |
ETHFIEther.fi
|
$0.6279 | $0.6332 | $0.5843 | $146.86万 | $6.00亿 | 1.82% |
相关站点
共 40 个
Ethena - BTC行情
Blur - 比特币
Reserve Rights - 加密货币行情
Gram - 币种排行
NEAR Protocol - 数字货币市值
Uniswap - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pendle - 以太坊ETH价格
币安币 - 比特币行情
Sui - 以太坊ETH价格
Chainlink - 以太坊ETH价格
EUR - 以太坊ETH价格
Radworks - 数字货币市值
Ondo - 加密货币行情
EUR - 比特币
Curve DAO - 比特币
比特币 - 币种排行
比特币 - 加密货币行情
POL - 数字货币市值
Gitcoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Amp - 比特币
Uniswap - 比特币行情
PAX Gold - 数字货币市值
波场 - 数字货币市值
Pump.fun - 加密货币行情
Official Trump - 比特币行情
EUR - 币种排行
比特币 - 以太坊ETH价格
Pepe - 数字货币市值
Nillion - BTC行情
Sophon - 比特币行情
OpenEden - 比特币行情
Artificial - 以太坊ETH价格
Virtuals - 比特币
BEAMX - 数字货币市值
Injective - 币种排行
United Stables - 币种排行
Morpho - 币种排行
波场 - 数字货币市值